Technical Stats

WBC WESTPAC BANKING CORPORATION

Last Trade Date:		Open:		High:		Low:		Close:
Last Trade Time:		Volume:		Previous Close:		Bid:		Ask:
Market Cap:		Revenue per Share:		Total Cash per Share:		Return on Assets:		5 Year Avg Dividend Yield:
Ex Dividend Date:		Dividend Rate:		Year Low:		Year High:		50 Day Moving Avg:
200 Day Moving Avg:		Total Cash:		Total Debt:		Gross Profits:		Earnings Growth:
Profit Margins:		Revenue Growth:		Operating Cash Flow:		P-E Ratio:		Payout Ratio:

Last 7 days trading:

Date	Open	High	Low	Close	Volume	EMA(14)	SMA(20)	UBB	LBB	UpperL	LowerL
2025-07-02	33.94	34.0	33.38	33.72	5822400	33.679	33.578	34.500	32.657	0	0
2025-07-03	33.42	33.71	33.27	33.48	3134557	33.653	33.597	34.494	32.701	0	0
2025-07-04	33.45	33.8	33.45	33.63	2223513	33.650	33.616	34.499	32.733	0	0
2025-07-07	33.55	33.8	33.2	33.48	2361188	33.627	33.631	34.494	32.768	0	0
2025-07-08	33.25	33.68	33.08	33.47	5529051	33.606	33.630	34.494	32.765	0	0
2025-07-09	33.40	33.89	33.22	33.70	3476893	33.619	33.633	34.498	32.768	0	0
2025-07-10	33.81	34.07	33.75	33.87	3613116	33.652	33.659	34.519	32.799	0	0
2025-07-11	33.76	33.90	33.58	33.81	4018298	33.673	33.682	34.533	32.830	0	0
2025-07-14	33.8	33.85	33.52	33.56	2206943	33.658	33.700	34.523	32.877	0	0
2025-07-15	33.8	33.96	33.47	33.79	2672315	33.676	33.739	34.499	32.979	0	0

Last 7 days MACD, RSI, STOCHASTICS:

Date	MACD	SIGNAL	DIVG	CHG-MACD	XOVER	RSI	CHG-RSI	%K	%D	CHG-%K	XOVER
2025-07-03	0.414	0.485	-0.071	-0.056	no-X	53.070	-3.551	46.789	51.580	-5.810
2025-07-04	0.377	0.464	-0.086	-0.037	no-X	54.971	1.901	43.119	47.503	-3.670
2025-07-07	0.332	0.438	-0.105	-0.045	no-X	52.674	-2.297	39.450	43.119	-3.669
2025-07-08	0.293	0.409	-0.116	-0.039	no-X	52.516	-0.158	39.297	40.622	-0.153
2025-07-09	0.277	0.382	-0.106	-0.016	no-X	55.791	3.275	40.367	39.704	1.070	crossover
2025-07-10	0.274	0.361	-0.086	-0.003	no-X	58.092	2.301	46.330	41.998	5.963
2025-07-11	0.265	0.341	-0.077	-0.009	no-X	56.965	-1.127	47.846	44.848	1.516
2025-07-14	0.234	0.320	-0.086	-0.031	no-X	52.404	-4.561	41.136	45.104	-6.710	crossover
2025-07-15	0.226	0.301	-0.075	-0.008	no-X	55.902	3.498	36.158	41.713	-4.978

Summary:

Date	MACD TREND	MACD COMMENTS	RSI TREND	STOCH TREND	STOCH COMMENTS
2025-07-03	+ve and v		estab. and v	estab. and v
2025-07-04	+ve and v		estab. and ^	estab. and v
2025-07-07	+ve and v		estab. and v	estab. and v
2025-07-08	+ve and v		estab. and v	estab. and v
2025-07-09	+ve and v		estab. and ^	estab. and ^	*(crossed %D line)
2025-07-10	+ve and v		estab. and ^	estab. and ^
2025-07-11	+ve and v		estab. and v	estab. and ^
2025-07-14	+ve and v		estab. and v	estab. and v	*(crossed %D line)
2025-07-15	+ve and v		estab. and ^	estab. and v