WBC WESTPAC BANKING CORPORATION
| Last Trade Date: | Open: | High: | Low: | Close: | |||||
| Last Trade Time: | Volume: | Previous Close: | Bid: | Ask: | |||||
| Market Cap: | Revenue per Share: | Total Cash per Share: | Return on Assets: | 5 Year Avg Dividend Yield: | |||||
| Ex Dividend Date: | Dividend Rate: | Year Low: | Year High: | 50 Day Moving Avg: | |||||
| 200 Day Moving Avg: | Total Cash: | Total Debt: | Gross Profits: | Earnings Growth: | |||||
| Profit Margins: | Revenue Growth: | Operating Cash Flow: | P-E Ratio: | Payout Ratio: |
| Date | Open | High | Low | Close | Volume | EMA(14) | SMA(20) | UBB | LBB | UpperL | LowerL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-17 | 38.86 | 39.34 | 38.77 | 39.03 | 3239821 | 39.348 | 39.300 | 40.450 | 38.151 | 0 | 0 |
| 2025-11-18 | 38.55 | 38.60 | 37.51 | 37.87 | 4682380 | 39.151 | 39.234 | 40.542 | 37.926 | 0 | 2 |
| 2025-11-19 | 37.80 | 37.97 | 37.23 | 37.34 | 3089535 | 38.909 | 39.139 | 40.686 | 37.592 | 0 | 2 |
| 2025-11-20 | 37.32 | 37.85 | 37.21 | 37.75 | 3352236 | 38.755 | 39.082 | 40.741 | 37.424 | 0 | 3 |
| 2025-11-21 | 36.95 | 37.47 | 36.72 | 37.13 | 5013437 | 38.538 | 38.995 | 40.860 | 37.131 | 0 | 4 |
| 2025-11-24 | 37.28 | 37.98 | 37.21 | 37.98 | 9941901 | 38.464 | 38.939 | 40.854 | 37.024 | 0 | 0 |
| 2025-11-25 | 38.0 | 38.06 | 37.54 | 38.02 | 4067146 | 38.405 | 38.865 | 40.801 | 36.929 | 0 | 0 |
| 2025-11-26 | 38.1 | 38.47 | 37.75 | 37.86 | 4675724 | 38.332 | 38.843 | 40.814 | 36.873 | 0 | 0 |
| 2025-11-27 | 37.83 | 38.09 | 37.69 | 37.89 | 2655834 | 38.273 | 38.822 | 40.824 | 36.819 | 0 | 0 |
| 2025-11-28 | 37.86 | 37.93 | 37.59 | 37.59 | 3198274 | 38.182 | 38.764 | 40.838 | 36.690 | 0 | 0 |
| Date | MACD | SIGNAL | DIVG | CHG-MACD | XOVER | RSI | CHG-RSI | %K | %D | CHG-%K | XOVER |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | 0.010 | 0.177 | -0.167 | -0.129 | no-X | 39.929 | -8.499 | 21.957 | 33.052 | -11.839 | |
| 2025-11-19 | -0.133 | 0.115 | -0.249 | -0.143 | no-X | 36.755 | -3.174 | 14.943 | 23.566 | -7.014 | |
| 2025-11-20 | -0.211 | 0.050 | -0.261 | -0.078 | no-X | 40.683 | 3.928 | 9.160 | 15.354 | -5.783 | |
| 2025-11-21 | -0.320 | -0.024 | -0.296 | -0.109 | no-X | 36.946 | -3.737 | 8.915 | 11.006 | -0.245 | |
| 2025-11-24 | -0.333 | -0.086 | -0.247 | -0.013 | no-X | 44.476 | 7.530 | 17.756 | 11.944 | 8.841 | crossover |
| 2025-11-25 | -0.336 | -0.136 | -0.200 | -0.003 | no-X | 44.810 | 0.334 | 24.291 | 16.987 | 6.535 | |
| 2025-11-26 | -0.348 | -0.178 | -0.170 | -0.012 | no-X | 43.678 | -1.132 | 30.994 | 24.347 | 6.703 | |
| 2025-11-27 | -0.351 | -0.213 | -0.138 | -0.003 | no-X | 43.964 | 0.286 | 31.337 | 28.874 | 0.343 | |
| 2025-11-28 | -0.373 | -0.245 | -0.128 | -0.022 | no-X | 41.686 | -2.278 | 27.604 | 29.978 | -3.733 | crossover |
| Date | MACD TREND | MACD COMMENTS | RSI TREND | STOCH TREND | STOCH COMMENTS |
|---|---|---|---|---|---|
| 2025-11-18 | +ve and v | estab. and v | estab. and v | ||
| 2025-11-19 | -ve and v | estab. and v | < 20 and v | ||
| 2025-11-20 | -ve and v | estab. and ^ | < 20 and v | ||
| 2025-11-21 | -ve and v | estab. and v | < 20 and v | ||
| 2025-11-24 | -ve and v | estab. and ^ | < 20 and rising | *(crossed %D line) | |
| 2025-11-25 | -ve and v | estab. and ^ | estab. and ^ | ||
| 2025-11-26 | -ve and v | estab. and v | estab. and ^ | ||
| 2025-11-27 | -ve and v | estab. and ^ | estab. and ^ | ||
| 2025-11-28 | -ve and v | estab. and v | estab. and v | *(crossed %D line) |