WBC WESTPAC BANKING CORPORATION
| Last Trade Date: | Open: | High: | Low: | Close: | |||||
| Last Trade Time: | Volume: | Previous Close: | Bid: | Ask: | |||||
| Market Cap: | Revenue per Share: | Total Cash per Share: | Return on Assets: | 5 Year Avg Dividend Yield: | |||||
| Ex Dividend Date: | Dividend Rate: | Year Low: | Year High: | 50 Day Moving Avg: | |||||
| 200 Day Moving Avg: | Total Cash: | Total Debt: | Gross Profits: | Earnings Growth: | |||||
| Profit Margins: | Revenue Growth: | Operating Cash Flow: | P-E Ratio: | Payout Ratio: |
| Date | Open | High | Low | Close | Volume | EMA(14) | SMA(20) | UBB | LBB | UpperL | LowerL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 42.00 | 42.41 | 41.50 | 41.95 | 5053032 | 40.556 | 40.602 | 41.991 | 39.213 | 2 | 0 |
| 2026-04-09 | 41.95 | 42.65 | 41.89 | 42.65 | 4411325 | 40.835 | 40.693 | 42.343 | 39.042 | 3 | 0 |
| 2026-04-10 | 42.31 | 42.80 | 42.19 | 42.77 | 3588466 | 41.093 | 40.779 | 42.659 | 38.900 | 3 | 0 |
| 2026-04-13 | 42.51 | 42.87 | 42.34 | 42.59 | 3821984 | 41.293 | 40.882 | 42.916 | 38.848 | 0 | 0 |
| 2026-04-14 | 42.72 | 42.78 | 40.66 | 41.48 | 7206559 | 41.318 | 40.906 | 42.957 | 38.856 | 0 | 0 |
| 2026-04-15 | 41.38 | 41.53 | 40.69 | 40.69 | 6196451 | 41.234 | 40.895 | 42.947 | 38.843 | 0 | 0 |
| 2026-04-16 | 40.50 | 40.73 | 39.85 | 40.02 | 6296492 | 41.072 | 40.822 | 42.889 | 38.754 | 0 | 0 |
| 2026-04-17 | 39.50 | 39.76 | 39.33 | 39.73 | 4968012 | 40.893 | 40.731 | 42.824 | 38.639 | 0 | 0 |
| 2026-04-20 | 39.85 | 40.03 | 39.31 | 40.02 | 4984126 | 40.777 | 40.676 | 42.782 | 38.570 | 0 | 0 |
| 2026-04-21 | 40.03 | 40.25 | 39.47 | 40.25 | 4285828 | 40.707 |
| Date | MACD | SIGNAL | DIVG | CHG-MACD | XOVER | RSI | CHG-RSI | %K | %D | CHG-%K | XOVER |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | -0.065 | -0.137 | 0.072 | 0.148 | Crossover | 59.361 | 7.132 | 66.911 | 53.324 | 13.388 | |
| 2026-04-09 | 0.107 | -0.088 | 0.195 | 0.172 | no-X | 62.984 | 3.623 | 86.469 | 68.967 | 19.558 | |
| 2026-04-10 | 0.251 | -0.020 | 0.271 | 0.144 | no-X | 63.583 | 0.599 | 95.803 | 83.061 | 9.334 | |
| 2026-04-13 | 0.346 | 0.053 | 0.293 | 0.095 | no-X | 61.962 | -1.621 | 97.610 | 93.294 | 1.807 | |
| 2026-04-14 | 0.328 | 0.108 | 0.220 | -0.018 | no-X | 52.993 | -8.969 | 86.909 | 93.441 | -10.701 | crossover |
| 2026-04-15 | 0.248 | 0.136 | 0.112 | -0.080 | no-X | 47.700 | -5.293 | 70.362 | 84.960 | -16.547 | |
| 2026-04-16 | 0.128 | 0.134 | -0.006 | -0.120 | Crossover | 43.713 | -3.987 | 50.577 | 69.283 | -19.785 | |
| 2026-04-17 | 0.010 | 0.109 | -0.100 | -0.118 | no-X | 42.073 | -1.640 | 37.105 | 52.682 | -13.472 | |
| 2026-04-20 | -0.060 | 0.076 | -0.135 | -0.070 | no-X | 44.322 | 2.249 | 31.948 | 39.877 | -5.157 |
| Date | MACD TREND | MACD COMMENTS | RSI TREND | STOCH TREND | STOCH COMMENTS |
|---|---|---|---|---|---|
| 2026-04-08 | -ve and ^ | *(crossed signal line) | estab. and ^ | estab. and ^ | |
| 2026-04-09 | +ve and ^ | estab. and ^ | > 80 and ^ | ||
| 2026-04-10 | +ve and ^ | estab. and ^ | > 80 and ^ | ||
| 2026-04-13 | +ve and ^ | estab. and v | > 80 and ^ | ||
| 2026-04-14 | +ve and v | estab. and v | > 80 and v | *(crossed %D line) | |
| 2026-04-15 | +ve and v | estab. and v | estab. and v | ||
| 2026-04-16 | +ve and v | *(crossed signal line) | estab. and v | estab. and v | |
| 2026-04-17 | +ve and v | estab. and v | estab. and v | ||
| 2026-04-20 | -ve and v | estab. and ^ | estab. and v |