WBC WESTPAC BANKING CORPORATION
| Last Trade Date: | Open: | High: | Low: | Close: | |||||
| Last Trade Time: | Volume: | Previous Close: | Bid: | Ask: | |||||
| Market Cap: | Revenue per Share: | Total Cash per Share: | Return on Assets: | 5 Year Avg Dividend Yield: | |||||
| Ex Dividend Date: | Dividend Rate: | Year Low: | Year High: | 50 Day Moving Avg: | |||||
| 200 Day Moving Avg: | Total Cash: | Total Debt: | Gross Profits: | Earnings Growth: | |||||
| Profit Margins: | Revenue Growth: | Operating Cash Flow: | P-E Ratio: | Payout Ratio: |
| Date | Open | High | Low | Close | Volume | EMA(14) | SMA(20) | UBB | LBB | UpperL | LowerL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 38.98 | 39.35 | 38.85 | 39.19 | 3629660 | 38.562 | 38.452 | 39.368 | 37.536 | 0 | 0 |
| 2025-10-03 | 38.9 | 39.41 | 38.78 | 39.31 | 3268202 | 38.662 | 38.509 | 39.487 | 37.531 | 0 | 0 |
| 2025-10-06 | 39.4 | 39.72 | 39.21 | 39.37 | 2262300 | 38.756 | 38.580 | 39.592 | 37.567 | 1 | 0 |
| 2025-10-07 | 39.27 | 39.44 | 39.0 | 39.37 | 2675176 | 38.838 | 38.666 | 39.639 | 37.692 | 0 | 0 |
| 2025-10-08 | 39.30 | 39.53 | 39.2 | 39.27 | 3001348 | 38.896 | 38.715 | 39.706 | 37.723 | 0 | 0 |
| 2025-10-09 | 39.19 | 39.34 | 38.94 | 39.1 | 4994930 | 38.923 | 38.772 | 39.711 | 37.833 | 0 | 0 |
| 2025-10-10 | 39.1 | 39.39 | 38.95 | 39.21 | 3894486 | 38.961 | 38.809 | 39.756 | 37.861 | 0 | 0 |
| 2025-10-13 | 39.1 | 39.24 | 38.73 | 38.84 | 2593555 | 38.945 | 38.814 | 39.761 | 37.867 | 0 | 0 |
| 2025-10-14 | 38.8 | 38.82 | 37.95 | 38.39 | 4641238 | 38.871 | 38.782 | 39.741 | 37.823 | 0 | 0 |
| 2025-10-15 | 38.85 | 39.24 | 38.56 | 39.15 | 4514692 | 38.908 | 38.808 | 39.777 | 37.838 | 0 | 0 |
| Date | MACD | SIGNAL | DIVG | CHG-MACD | XOVER | RSI | CHG-RSI | %K | %D | CHG-%K | XOVER |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 0.465 | 0.483 | -0.018 | 0.023 | no-X | 61.226 | 0.906 | 87.157 | 84.940 | 2.453 | |
| 2025-10-06 | 0.482 | 0.483 | -0.001 | 0.017 | no-X | 61.696 | 0.470 | 90.534 | 87.465 | 3.377 | |
| 2025-10-07 | 0.491 | 0.484 | 0.006 | 0.009 | Crossover | 61.696 | 0 | 88.232 | 88.641 | -2.302 | crossover |
| 2025-10-08 | 0.483 | 0.484 | -0.001 | -0.008 | Crossover | 60.281 | -1.415 | 83.405 | 87.390 | -4.827 | |
| 2025-10-09 | 0.459 | 0.479 | -0.020 | -0.024 | no-X | 57.853 | -2.428 | 79.509 | 83.716 | -3.896 | |
| 2025-10-10 | 0.443 | 0.472 | -0.029 | -0.016 | no-X | 59.004 | 1.151 | 77.201 | 80.038 | -2.308 | |
| 2025-10-13 | 0.396 | 0.457 | -0.061 | -0.047 | no-X | 53.692 | -5.312 | 70.996 | 75.902 | -6.205 | |
| 2025-10-14 | 0.319 | 0.429 | -0.110 | -0.077 | no-X | 48.029 | -5.663 | 60.498 | 69.565 | -10.498 | |
| 2025-10-15 | 0.316 | 0.406 | -0.091 | -0.003 | no-X | 56.394 | 8.365 | 58.261 | 63.252 | -2.237 |
| Date | MACD TREND | MACD COMMENTS | RSI TREND | STOCH TREND | STOCH COMMENTS |
|---|---|---|---|---|---|
| 2025-10-03 | +ve and ^ | estab. and ^ | > 80 and ^ | ||
| 2025-10-06 | +ve and ^ | estab. and ^ | > 80 and ^ | ||
| 2025-10-07 | +ve and ^ | *(crossed signal line) | unchanged | > 80 and v | *(crossed %D line) |
| 2025-10-08 | +ve and v | *(crossed signal line) | estab. and v | > 80 and v | |
| 2025-10-09 | +ve and v | estab. and v | estab. and v | ||
| 2025-10-10 | +ve and v | estab. and ^ | estab. and v | ||
| 2025-10-13 | +ve and v | estab. and v | estab. and v | ||
| 2025-10-14 | +ve and v | estab. and v | estab. and v | ||
| 2025-10-15 | +ve and v | estab. and ^ | estab. and v |