My stocks
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| WBC | WESTPAC BANKING CORPORATION | 2025-10-15 | 38.85 | 39.24 | 38.56 | 39.15 | 0.76 | 1.970 | 4514692 | 38.39 |
Banks
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ANZ | ANZ GROUP HOLDINGS LIMITED | 2025-10-15 | 36.2 | 36.54 | 36.08 | 36.1 | 0.19 | 0.520 | 5388194 | 35.91 |
| BOQ | BANK OF QUEENSLAND LIMITED. | 2025-10-15 | 7.27 | 7.44 | 7.18 | 7.22 | 0.10 | 1.400 | 3643864 | 7.12 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | 2025-10-15 | 12.76 | 12.85 | 12.74 | 12.81 | 0.16 | 1.260 | 1003958 | 12.65 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | 2025-10-15 | 166.32 | 167.7 | 165.51 | 166.78 | 2.38 | 1.440 | 1632380 | 164.4 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | 2025-10-15 | 43.19 | 43.59 | 43.01 | 43.56 | 0.80 | 1.870 | 2753251 | 42.76 |
| WBC | WESTPAC BANKING CORPORATION | 2025-10-15 | 38.85 | 39.24 | 38.56 | 39.15 | 0.76 | 1.970 | 4514692 | 38.39 |
Energy
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT | BEACH ENERGY LIMITED | 2025-10-15 | 1.12 | 1.12 | 1.11 | 1.11 | 0.00 | 0.000 | 7017753 | 1.11 |
| BOE | BOSS ENERGY LTD | 2025-10-15 | 2.05 | 2.06 | 1.92 | 1.92 | -0.08 | -4.000 | 15702181 | 2.0 |
| DYL | DEEP YELLOW LIMITED | 2025-10-15 | 2.34 | 2.42 | 2.31 | 2.41 | 0.06 | 2.550 | 9793212 | 2.35 |
| EMR | EMERALD RESOURCES NL | 2025-10-15 | 5.24 | 5.3 | 5.13 | 5.27 | 0.04 | 0.760 | 1630337 | 5.23 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | 2025-10-15 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.000 | 936144 | 0.0 |
| KAR | KAROON ENERGY LTD | 2025-10-15 | 1.5 | 1.5 | 1.47 | 1.49 | -0.01 | -0.660 | 4083859 | 1.5 |
| MAD | MADER GROUP LIMITED | 2025-10-15 | 8.3 | 8.43 | 8.3 | 8.43 | 0.13 | 1.560 | 50813 | 8.3 |
| NHC | NEW HOPE CORPORATION LIMITED | 2025-10-15 | 4.0 | 4.02 | 3.91 | 3.96 | 0.00 | 0.000 | 1522384 | 3.96 |
| ORG | ORIGIN ENERGY LIMITED | 2025-10-15 | 12.1 | 12.34 | 11.97 | 12.34 | 0.24 | 1.980 | 3388184 | 12.1 |
| PDN | PALADIN ENERGY LTD | 2025-10-13 | 8.69 | 8.99 | 8.57 | 8.78 | -0.06 | -0.670 | 2580911 | 8.84 |
| STO | SANTOS LIMITED | 2025-10-15 | 6.45 | 6.48 | 6.33 | 6.33 | -0.14 | -2.160 | 17920601 | 6.47 |
| SMR | STANMORE RESOURCES LIMITED | 2025-10-14 | 2.28 | 2.3 | 2.26 | 2.27 | 0.03 | 1.330 | 1433630 | 2.24 |
| STX | STRIKE ENERGY LIMITED | 2025-10-14 | 0.1 | 0.11 | 0.1 | 0.11 | 0.01 | 10.000 | 3548949 | 0.1 |
| SOL | WASHINGTON H SOUL PATTINSON & COMPANY LIMITED | 2025-10-15 | 38.5 | 38.74 | 37.88 | 37.98 | -0.39 | -1.010 | 730759 | 38.37 |
| WHC | WHITEHAVEN COAL LIMITED | 2025-10-15 | 6.73 | 6.79 | 6.62 | 6.75 | 0.06 | 0.890 | 3840949 | 6.69 |
| WOR | WORLEY LIMITED | 2025-10-15 | 13.85 | 13.9 | 13.6 | 13.77 | -0.05 | -0.360 | 1192717 | 13.82 |
| YAL | YANCOAL AUSTRALIA LIMITED | 2025-10-15 | 5.51 | 5.55 | 5.39 | 5.51 | 0.01 | 0.180 | 1704304 | 5.5 |
Materials
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC | ADBRI LIMITED | 2024-07-02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.000 | 0 | 3.19 |
| AWC | ALUMINA LIMITED | 2024-08-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.000 | 0 | 1.45 |
| AMC | AMCOR PLC | 2025-10-15 | 12.45 | 12.56 | 12.44 | 12.5 | 0.22 | 1.790 | 2194465 | 12.28 |
| AVZ | AVZ MINERALS LIMITED | 2024-05-13 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.000 | 0 | 0.78 |
| AZS | AZURE MINERALS LIMITED | 2024-05-21 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.000 | 0 | 3.69 |
| BHP | BHP GROUP LIMITED | 2025-10-15 | 43.23 | 43.54 | 42.93 | 43.54 | 0.75 | 1.750 | 9757081 | 42.79 |
| BSL | BLUESCOPE STEEL LIMITED | 2025-10-15 | 20.43 | 20.81 | 20.34 | 20.81 | 0.53 | 2.610 | 3223514 | 20.28 |
| BLD | BORAL LIMITED. | 2024-07-08 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 0.000 | 0 | 5.83 |
| BKW | BRICKWORKS LIMITED | 2025-09-23 | 33.02 | 33.02 | 33.02 | 33.02 | 0.00 | 0.000 | 0 | 33.02 |
| CTT | CETTIRE LIMITED | 2025-10-15 | 0.74 | 0.8 | 0.74 | 0.75 | 0.01 | 1.350 | 3697507 | 0.74 |
| CIA | CHAMPION IRON LIMITED | 2025-10-15 | 4.83 | 4.9 | 4.8 | 4.89 | 0.06 | 1.240 | 2249440 | 4.83 |
| CXO | CORE LITHIUM LTD | 2025-10-15 | 0.1 | 0.12 | 0.1 | 0.12 | 0.02 | 20.000 | 34209215 | 0.1 |
| CSR | CSR LIMITED | 2024-07-09 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00 | 0.000 | 0 | 8.97 |
| DEG | DE GREY MINING LIMITED | 2025-05-13 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.000 | 0.0 | 2.46 |
| EVN | EVOLUTION MINING LIMITED | 2025-10-15 | 11.25 | 11.40 | 10.98 | 11.09 | -0.33 | -2.880 | 9244698 | 11.42 |
| FBU | FLETCHER BUILDING LIMITED | 2025-10-15 | 2.83 | 2.83 | 2.75 | 2.77 | -0.03 | -1.070 | 780009 | 2.8 |
| FMG | FORTESCUE METALS GROUP LTD | 2025-10-15 | 19.5 | 19.84 | 19.46 | 19.84 | 0.41 | 2.110 | 7872966 | 19.43 |
| GMD | GENESIS MINERALS LIMITED | 2025-10-15 | 6.46 | 6.6 | 6.42 | 6.5 | 0.10 | 1.560 | 5376803 | 6.4 |
| GOR | GOLD ROAD RESOURCES LIMITED | 2025-10-15 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.000 | 0 | 3.48 |
| IGO | IGO LIMITED | 2025-10-15 | 5.4 | 5.42 | 5.31 | 5.4 | 0.09 | 1.690 | 4579710 | 5.31 |
| ILU | ILUKA RESOURCES LIMITED | 2025-10-15 | 9.32 | 9.32 | 8.76 | 9.28 | 0.39 | 4.380 | 8231028 | 8.89 |
| IMD | IMDEX LIMITED | 2025-10-15 | 3.7 | 3.71 | 3.63 | 3.66 | 0.01 | 0.270 | 3020927 | 3.65 |
| IPL | INCITEC PIVOT LIMITED | 2025-06-03 | 2.64 | 2.66 | 2.62 | 2.64 | 0.00 | 0.000 | 7603887 | 2.64 |
| JHX | JAMES HARDIE INDUSTRIES PLC | 2025-10-15 | 34.26 | 34.47 | 33.94 | 34.27 | 1.77 | 5.440 | 2428555 | 32.5 |
| LKE | LAKE RESOURCES N.L. | 2025-10-15 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.330 | 48456212 | 0.03 |
| LTR | LIONTOWN RESOURCES LIMITED | 2025-10-15 | 1.10 | 1.18 | 1.10 | 1.18 | 0.10 | 9.250 | 30798656 | 1.08 |
| LYC | LYNAS RARE EARTHS LIMITED | 2025-10-14 | 21.9 | 21.96 | 20.9 | 21.27 | 1.01 | 4.980 | 10833013 | 20.26 |
| NST | NORTHERN STAR RESOURCES LTD | 2025-10-15 | 24.81 | 25.58 | 24.80 | 25.15 | 0.11 | 0.430 | 5926877 | 25.04 |
| NUF | NUFARM LIMITED | 2025-10-15 | 2.26 | 2.28 | 2.23 | 2.25 | -0.01 | -0.440 | 625442 | 2.26 |
| ORI | ORICA LIMITED | 2025-10-15 | 21.91 | 21.95 | 21.65 | 21.7 | 0.01 | 0.040 | 1051592 | 21.69 |
| ORA | ORORA LIMITED | 2025-10-15 | 2.03 | 2.08 | 2.0 | 2.02 | 0.00 | 0.000 | 4685346 | 2.02 |
| PRU | PERSEUS MINING LIMITED | 2025-10-14 | 4.89 | 4.96 | 4.79 | 4.87 | 0.07 | 1.450 | 4925263 | 4.8 |
| PLS | PILBARA MINERALS LIMITED | 2025-10-15 | 2.71 | 2.78 | 2.69 | 2.72 | 0.05 | 1.870 | 26558444 | 2.67 |
| RMS | RAMELIUS RESOURCES LIMITED | 2025-10-14 | 3.98 | 4.05 | 3.93 | 3.95 | 0.06 | 1.540 | 15359407 | 3.89 |
| RED | RED 5 LIMITED | 2024-11-29 | 0.34 | 0.35 | 0.34 | 0.35 | 0.01 | 2.940 | 11945786 | 0.34 |
| RRL | REGIS RESOURCES LIMITED | 2025-10-15 | 6.35 | 6.45 | 6.27 | 6.37 | 0.10 | 1.590 | 3186151 | 6.27 |
| RSG | RESOLUTE MINING LIMITED | 2025-10-15 | 1.13 | 1.15 | 1.12 | 1.14 | 0.00 | 0.000 | 8345661 | 1.14 |
| RIO | RIO TINTO LIMITED | 2025-10-15 | 127.99 | 129.69 | 127.05 | 129.69 | 2.26 | 1.770 | 1226168 | 127.43 |
| SFR | SANDFIRE RESOURCES LIMITED | 2025-10-15 | 16.19 | 16.26 | 15.97 | 16.13 | -0.02 | -0.120 | 1616311 | 16.15 |
| SYA | SAYONA MINING LIMITED | 2025-10-15 | 4.6 | 5.16 | 4.59 | 4.8 | 0.58 | 13.740 | 2801484 | 4.22 |
| SLR | SILVER LAKE RESOURCES LIMITED | 2024-06-20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.000 | 0 | 1.57 |
| SGM | SIMS LIMITED | 2025-10-15 | 13.99 | 14.0 | 13.74 | 13.95 | 0.18 | 1.300 | 261155 | 13.77 |
| S32 | SOUTH32 LIMITED | 2025-10-15 | 3.21 | 3.23 | 3.15 | 3.21 | 0.04 | 1.260 | 14787043 | 3.17 |
| WAF | WEST AFRICAN RESOURCES LIMITED | 2025-10-15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.000 | 0 | 3.04 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | 2025-10-14 | 20.16 | 20.53 | 20.0 | 20.34 | 0.18 | 0.890 | 54919 | 20.16 |
Health
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ANN | ANSELL LIMITED | 2025-10-15 | 33.3 | 34.08 | 33.28 | 33.91 | 1.47 | 4.530 | 476763 | 32.44 |
| COH | COCHLEAR LIMITED | 2025-10-15 | 282.28 | 283.3 | 279.45 | 281.56 | 2.91 | 1.040 | 131890 | 278.65 |
| EBO | EBOS GROUP LIMITED | 2025-10-15 | 25.79 | 26.19 | 25.65 | 25.85 | 0.41 | 1.610 | 73585 | 25.44 |
| EHE | ESTIA HEALTH LIMITED | 2023-12-18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.000 | 0 | 3.08 |
| FPH | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 2025-10-15 | 31.26 | 31.51 | 31.22 | 31.29 | 0.09 | 0.280 | 279305 | 31.2 |
| NAN | NANOSONICS LIMITED | 2025-10-15 | 4.53 | 4.62 | 4.53 | 4.61 | 0.04 | 0.870 | 1365682 | 4.57 |
| PME | PRO MEDICUS LIMITED | 2025-10-15 | 287.0 | 292.4 | 286.55 | 292.4 | 5.39 | 1.870 | 132517 | 287.01 |
| RHC | RAMSAY HEALTH CARE LIMITED | 2025-10-15 | 32.0 | 32.41 | 31.81 | 32.08 | 0.33 | 1.030 | 491443 | 31.75 |
| REG | REGIS HEALTHCARE LIMITED | 2025-10-15 | 6.5 | 6.59 | 6.46 | 6.52 | 0.02 | 0.300 | 952914 | 6.5 |
| RMD | RESMED INC | 2025-10-15 | 41.75 | 41.75 | 41.44 | 41.61 | 0.07 | 0.160 | 430589 | 41.54 |
| SHL | SONIC HEALTHCARE LIMITED | 2025-10-14 | 21.05 | 21.28 | 20.50 | 20.75 | -0.30 | -1.420 | 1836246 | 21.05 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | 2025-10-15 | 10.2 | 10.49 | 10.11 | 10.49 | 0.29 | 2.840 | 2545 | 10.2 |