My stocks
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| WBC | WESTPAC BANKING CORPORATION | 2025-05-30 | 31.65 | 32.56 | 31.58 | 32.56 | 0.85 | 2.680 | 19103152 | 31.71 |
Banks
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ANZ | ANZ GROUP HOLDINGS LIMITED | 2025-05-30 | 28.87 | 29.08 | 28.8 | 29.04 | 0.12 | 0.410 | 14539410 | 28.92 |
| BOQ | BANK OF QUEENSLAND LIMITED. | 2025-05-30 | 7.75 | 7.84 | 7.74 | 7.81 | 0.04 | 0.510 | 2533321 | 7.77 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | 2025-05-30 | 11.91 | 12.06 | 11.86 | 11.98 | 0.03 | 0.250 | 1552251 | 11.95 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | 2025-05-30 | 174.25 | 176.46 | 173.96 | 175.95 | 1.51 | 0.860 | 4946623 | 174.44 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | 2025-05-30 | 37.57 | 38.00 | 37.50 | 38.0 | 0.50 | 1.330 | 12360897 | 37.5 |
| WBC | WESTPAC BANKING CORPORATION | 2025-05-30 | 31.65 | 32.56 | 31.58 | 32.56 | 0.85 | 2.680 | 19103152 | 31.71 |
Energy
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT | BEACH ENERGY LIMITED | 2025-05-28 | 1.34 | 1.36 | 1.32 | 1.35 | 0.03 | 2.270 | 4243330 | 1.32 |
| BOE | BOSS ENERGY LTD | 2025-05-30 | 3.82 | 4.01 | 3.75 | 3.97 | -0.01 | -0.250 | 6175874 | 3.98 |
| DYL | DEEP YELLOW LIMITED | 2025-05-30 | 1.28 | 1.35 | 1.27 | 1.35 | 0.00 | 0.000 | 6954907 | 1.35 |
| EMR | EMERALD RESOURCES NL | 2025-05-30 | 4.58 | 4.75 | 4.57 | 4.75 | 0.16 | 3.480 | 3111933 | 4.59 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | 2025-05-30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.000 | 1052260 | 0.0 |
| KAR | KAROON ENERGY LTD | 2025-05-30 | 1.65 | 1.67 | 1.64 | 1.66 | 0.00 | 0.000 | 3361495 | 1.66 |
| MAD | MADER GROUP LIMITED | 2025-05-30 | 6.03 | 6.17 | 6.01 | 6.1 | 0.07 | 1.160 | 126162 | 6.03 |
| NHC | NEW HOPE CORPORATION LIMITED | 2025-05-30 | 3.77 | 3.79 | 3.71 | 3.72 | -0.08 | -2.100 | 2486237 | 3.8 |
| ORG | ORIGIN ENERGY LIMITED | 2025-05-30 | 10.6 | 10.82 | 10.56 | 10.82 | 0.22 | 2.070 | 13005510 | 10.6 |
| PDN | PALADIN ENERGY LTD | 2025-05-30 | 5.8 | 6.24 | 5.78 | 6.24 | 0.10 | 1.620 | 4700034 | 6.14 |
| STO | SANTOS LIMITED | 2025-05-30 | 6.6 | 6.65 | 6.54 | 6.59 | -0.06 | -0.900 | 17754398 | 6.65 |
| SMR | STANMORE RESOURCES LIMITED | 2025-05-30 | 1.98 | 1.99 | 1.95 | 1.96 | -0.03 | -1.500 | 1249824 | 1.99 |
| STX | STRIKE ENERGY LIMITED | 2025-05-30 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 0.000 | 5080016 | 0.17 |
| SOL | WASHINGTON H SOUL PATTINSON & COMPANY LIMITED | 2025-05-30 | 36.78 | 37.19 | 36.61 | 36.93 | 0.01 | 0.020 | 1032698 | 36.92 |
| WHC | WHITEHAVEN COAL LIMITED | 2025-05-30 | 5.6 | 5.63 | 5.53 | 5.56 | -0.10 | -1.760 | 6149932 | 5.66 |
| WOR | WORLEY LIMITED | 2025-05-30 | 12.93 | 13.06 | 12.91 | 13.02 | -0.08 | -0.610 | 2512019 | 13.1 |
| YAL | YANCOAL AUSTRALIA LIMITED | 2025-05-30 | 5.34 | 5.37 | 5.23 | 5.23 | -0.11 | -2.050 | 2921075 | 5.34 |
Materials
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC | ADBRI LIMITED | 2024-07-02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.000 | 0 | 3.19 |
| AWC | ALUMINA LIMITED | 2024-08-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.000 | 0 | 1.45 |
| AMC | AMCOR PLC | 2025-05-30 | 14.06 | 14.34 | 14.03 | 14.31 | 0.14 | 0.980 | 6058550 | 14.17 |
| AVZ | AVZ MINERALS LIMITED | 2024-05-13 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.000 | 0 | 0.78 |
| AZS | AZURE MINERALS LIMITED | 2024-05-21 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.000 | 0 | 3.69 |
| BHP | BHP GROUP LIMITED | 2025-05-30 | 38.09 | 38.34 | 38.04 | 38.25 | 0.10 | 0.260 | 20813756 | 38.15 |
| BSL | BLUESCOPE STEEL LIMITED | 2025-05-30 | 22.7 | 22.92 | 22.32 | 22.75 | -0.23 | -1.000 | 3492857 | 22.98 |
| BLD | BORAL LIMITED. | 2024-07-08 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 0.000 | 0 | 5.83 |
| BKW | BRICKWORKS LIMITED | 2025-05-30 | 27.2 | 27.71 | 27.12 | 27.51 | 0.16 | 0.580 | 203281 | 27.35 |
| CTT | CETTIRE LIMITED | 2025-05-29 | 0.42 | 0.43 | 0.4 | 0.41 | 0.00 | 0.000 | 8586962 | 0.41 |
| CIA | CHAMPION IRON LIMITED | 2025-05-30 | 4.28 | 4.41 | 4.24 | 4.33 | 0.06 | 1.400 | 2958758 | 4.27 |
| CXO | CORE LITHIUM LTD | 2025-05-30 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.000 | 6298350 | 0.09 |
| CSR | CSR LIMITED | 2024-07-09 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00 | 0.000 | 0 | 8.97 |
| DEG | DE GREY MINING LIMITED | 2025-05-13 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.000 | 0.0 | 2.46 |
| EVN | EVOLUTION MINING LIMITED | 2025-05-30 | 8.94 | 9.01 | 8.73 | 8.85 | -0.01 | -0.110 | 214280947 | 8.86 |
| FBU | FLETCHER BUILDING LIMITED | 2025-05-30 | 2.88 | 2.93 | 2.87 | 2.93 | 0.04 | 1.380 | 8663954 | 2.89 |
| FMG | FORTESCUE METALS GROUP LTD | 2025-05-29 | 15.63 | 15.68 | 15.49 | 15.68 | 0.13 | 0.830 | 5007150 | 15.55 |
| GMD | GENESIS MINERALS LIMITED | 2025-05-30 | 4.51 | 4.72 | 4.51 | 4.72 | 0.20 | 4.420 | 9175635 | 4.52 |
| GOR | GOLD ROAD RESOURCES LIMITED | 2025-05-30 | 3.34 | 3.4 | 3.34 | 3.4 | 0.07 | 2.100 | 8953630 | 3.33 |
| IGO | IGO LIMITED | 2025-05-30 | 4.02 | 4.03 | 3.85 | 3.88 | -0.22 | -5.360 | 7481124 | 4.10 |
| ILU | ILUKA RESOURCES LIMITED | 2025-05-30 | 3.77 | 3.77 | 3.65 | 3.67 | -0.12 | -3.160 | 4844674 | 3.79 |
| IMD | IMDEX LIMITED | 2025-05-30 | 2.84 | 2.89 | 2.82 | 2.85 | 0.05 | 1.780 | 1533715 | 2.8 |
| IPL | INCITEC PIVOT LIMITED | 2025-05-30 | 2.67 | 2.73 | 2.66 | 2.68 | -0.01 | -0.370 | 16452650 | 2.69 |
| JHX | JAMES HARDIE INDUSTRIES PLC | 2025-05-30 | 35.31 | 35.75 | 35.05 | 35.44 | 0.75 | 2.160 | 3733703 | 34.69 |
| LKE | LAKE RESOURCES N.L. | 2025-05-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.000 | 5821436 | 0.03 |
| LTR | LIONTOWN RESOURCES LIMITED | 2025-05-30 | 0.61 | 0.62 | 0.6 | 0.61 | -0.01 | -1.610 | 11654927 | 0.62 |
| LYC | LYNAS RARE EARTHS LIMITED | 2025-05-30 | 7.76 | 8.03 | 7.68 | 7.89 | 0.11 | 1.410 | 3989625 | 7.78 |
| NST | NORTHERN STAR RESOURCES LTD | 2025-05-30 | 20.26 | 20.98 | 20.26 | 20.98 | 0.65 | 3.190 | 14911274 | 20.33 |
| NUF | NUFARM LIMITED | 2025-05-30 | 2.35 | 2.41 | 2.32 | 2.38 | 0.04 | 1.700 | 4452683 | 2.34 |
| ORI | ORICA LIMITED | 2025-05-29 | 18.9 | 18.93 | 18.75 | 18.82 | 0.11 | 0.580 | 3569233 | 18.71 |
| ORA | ORORA LIMITED | 2025-05-30 | 1.93 | 1.95 | 1.87 | 1.87 | -0.06 | -3.100 | 9265562 | 1.93 |
| PRU | PERSEUS MINING LIMITED | 2025-05-30 | 3.78 | 3.9 | 3.78 | 3.89 | 0.07 | 1.830 | 6256169 | 3.82 |
| PLS | PILBARA MINERALS LIMITED | 2025-05-30 | 1.29 | 1.3 | 1.23 | 1.24 | -0.08 | -6.060 | 43511031 | 1.32 |
| RMS | RAMELIUS RESOURCES LIMITED | 2025-05-30 | 2.81 | 2.89 | 2.78 | 2.88 | 0.05 | 1.760 | 7067181 | 2.83 |
| RED | RED 5 LIMITED | 2024-11-29 | 0.34 | 0.35 | 0.34 | 0.35 | 0.01 | 2.940 | 11945786 | 0.34 |
| RRL | REGIS RESOURCES LIMITED | 2025-05-30 | 4.93 | 5.06 | 4.93 | 5.06 | 0.12 | 2.420 | 7129005 | 4.94 |
| RSG | RESOLUTE MINING LIMITED | 2025-05-30 | 0.61 | 0.63 | 0.61 | 0.63 | 0.02 | 3.270 | 11714967 | 0.61 |
| RIO | RIO TINTO LIMITED | 2025-05-30 | 112.85 | 113.33 | 112.24 | 112.66 | -0.73 | -0.640 | 3569487 | 113.39 |
| SFR | SANDFIRE RESOURCES LIMITED | 2025-05-30 | 11.5 | 11.62 | 11.47 | 11.53 | -0.03 | -0.250 | 3018985 | 11.56 |
| SYA | SAYONA MINING LIMITED | 2025-05-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.000 | 37024443 | 0.02 |
| SLR | SILVER LAKE RESOURCES LIMITED | 2024-06-20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.000 | 0 | 1.57 |
| SGM | SIMS LIMITED | 2025-05-30 | 15.15 | 15.23 | 14.99 | 15.14 | -0.04 | -0.260 | 563972 | 15.18 |
| S32 | SOUTH32 LIMITED | 2025-05-30 | 3.00 | 3.06 | 2.98 | 3.05 | 0.01 | 0.320 | 52097692 | 3.04 |
| WAF | WEST AFRICAN RESOURCES LIMITED | 2025-05-29 | 2.67 | 2.72 | 2.64 | 2.68 | 0.01 | 0.370 | 2931533 | 2.67 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | 2025-05-30 | 12.7 | 12.7 | 12.11 | 12.11 | -0.29 | -2.330 | 6391 | 12.4 |
Health
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ANN | ANSELL LIMITED | 2025-05-30 | 31.0 | 31.57 | 30.77 | 31.55 | 0.09 | 0.280 | 408836 | 31.46 |
| COH | COCHLEAR LIMITED | 2025-05-30 | 269.91 | 272.87 | 267.74 | 271.5 | 1.50 | 0.550 | 417801 | 270.0 |
| EBO | EBOS GROUP LIMITED | 2025-05-30 | 34.41 | 35.00 | 34.21 | 34.40 | -0.02 | -0.050 | 193847 | 34.42 |
| EHE | ESTIA HEALTH LIMITED | 2023-12-18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.000 | 0 | 3.08 |
| FPH | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 2025-05-30 | 32.37 | 34.02 | 32.23 | 33.93 | 1.70 | 5.270 | 1066380 | 32.23 |
| NAN | NANOSONICS LIMITED | 2025-05-30 | 4.36 | 4.45 | 4.28 | 4.44 | 0.04 | 0.900 | 1535880 | 4.40 |
| PME | PRO MEDICUS LIMITED | 2025-05-30 | 277.99 | 283.16 | 277.16 | 282.01 | 3.83 | 1.370 | 328704 | 278.18 |
| RHC | RAMSAY HEALTH CARE LIMITED | 2025-05-30 | 36.6 | 38.38 | 36.6 | 38.3 | 2.13 | 5.880 | 2051720 | 36.17 |
| REG | REGIS HEALTHCARE LIMITED | 2025-05-30 | 8.01 | 8.24 | 7.91 | 8.15 | 0.13 | 1.620 | 2054142 | 8.02 |
| RMD | RESMED INC | 2025-05-30 | 37.78 | 38.15 | 37.76 | 37.92 | -0.32 | -0.830 | 648482 | 38.24 |
| SHL | SONIC HEALTHCARE LIMITED | 2025-05-30 | 26.35 | 26.75 | 26.16 | 26.67 | 0.32 | 1.210 | 3588533 | 26.35 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | 2025-05-30 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 | -0.090 | 418 | 10.22 |