My stocks
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| WBC | WESTPAC BANKING CORPORATION | 2025-08-29 | 38.85 | 38.90 | 38.39 | 38.61 | -0.40 | -1.020 | 4858309 | 39.01 |
Banks
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ANZ | ANZ GROUP HOLDINGS LIMITED | 2025-08-29 | 33.75 | 33.85 | 33.55 | 33.67 | -0.02 | -0.050 | 4310943 | 33.69 |
| BOQ | BANK OF QUEENSLAND LIMITED. | 2025-08-29 | 7.25 | 7.39 | 7.23 | 7.27 | 0.00 | 0.000 | 3878841 | 7.27 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | 2025-08-29 | 13.5 | 13.54 | 13.24 | 13.34 | -0.10 | -0.740 | 1667272 | 13.44 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | 2025-08-29 | 172.06 | 172.78 | 170.3 | 170.3 | -3.05 | -1.750 | 2168669 | 173.35 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | 2025-08-29 | 42.70 | 42.79 | 42.32 | 42.79 | -0.15 | -0.340 | 5426964 | 42.94 |
| WBC | WESTPAC BANKING CORPORATION | 2025-08-29 | 38.85 | 38.90 | 38.39 | 38.61 | -0.40 | -1.020 | 4858309 | 39.01 |
Energy
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT | BEACH ENERGY LIMITED | 2025-08-28 | 1.21 | 1.21 | 1.18 | 1.2 | -0.06 | -4.760 | 6196771 | 1.26 |
| BOE | BOSS ENERGY LTD | 2025-08-29 | 1.93 | 2.08 | 1.91 | 1.96 | 0.14 | 7.690 | 21933680 | 1.82 |
| DYL | DEEP YELLOW LIMITED | 2025-08-29 | 1.76 | 1.88 | 1.76 | 1.82 | 0.11 | 6.430 | 8464363 | 1.71 |
| EMR | EMERALD RESOURCES NL | 2025-08-28 | 3.95 | 3.97 | 3.76 | 3.76 | -0.17 | -4.320 | 3650156 | 3.93 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | 2025-08-29 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.000 | 6483080 | 0.0 |
| KAR | KAROON ENERGY LTD | 2025-08-29 | 1.77 | 1.78 | 1.72 | 1.76 | -0.01 | -0.560 | 3732568 | 1.77 |
| MAD | MADER GROUP LIMITED | 2025-08-29 | 8.37 | 8.58 | 8.37 | 8.44 | 0.14 | 1.680 | 103429 | 8.3 |
| NHC | NEW HOPE CORPORATION LIMITED | 2025-08-29 | 4.4 | 4.48 | 4.36 | 4.43 | 0.05 | 1.140 | 1650479 | 4.38 |
| ORG | ORIGIN ENERGY LIMITED | 2025-08-28 | 12.9 | 13.02 | 12.86 | 12.99 | 0.07 | 0.540 | 2377567 | 12.92 |
| PDN | PALADIN ENERGY LTD | 2025-08-29 | 7.69 | 8.29 | 7.68 | 7.85 | 0.57 | 7.820 | 7559364 | 7.28 |
| STO | SANTOS LIMITED | 2025-08-29 | 8.0 | 8.02 | 7.95 | 8.02 | 0.02 | 0.250 | 9537989 | 8.0 |
| SMR | STANMORE RESOURCES LIMITED | 2025-08-27 | 1.97 | 2.03 | 1.93 | 1.93 | -0.03 | -1.530 | 2926797 | 1.96 |
| STX | STRIKE ENERGY LIMITED | 2025-08-29 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.000 | 1969693 | 0.12 |
| SOL | WASHINGTON H SOUL PATTINSON & COMPANY LIMITED | 2025-08-29 | 43.37 | 43.95 | 43.25 | 43.76 | 0.26 | 0.590 | 357178 | 43.50 |
| WHC | WHITEHAVEN COAL LIMITED | 2025-08-29 | 6.69 | 6.72 | 6.57 | 6.62 | -0.07 | -1.040 | 4574312 | 6.69 |
| WOR | WORLEY LIMITED | 2025-08-29 | 14.55 | 14.72 | 14.43 | 14.69 | 0.05 | 0.340 | 2855383 | 14.64 |
| YAL | YANCOAL AUSTRALIA LIMITED | 2025-08-29 | 5.45 | 5.52 | 5.42 | 5.44 | 0.02 | 0.360 | 1147483 | 5.42 |
Materials
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC | ADBRI LIMITED | 2024-07-02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.000 | 0 | 3.19 |
| AWC | ALUMINA LIMITED | 2024-08-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.000 | 0 | 1.45 |
| AMC | AMCOR PLC | 2025-08-29 | 13.1 | 13.15 | 13.05 | 13.14 | 0.08 | 0.610 | 3481044 | 13.06 |
| AVZ | AVZ MINERALS LIMITED | 2024-05-13 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.000 | 0 | 0.78 |
| AZS | AZURE MINERALS LIMITED | 2024-05-21 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.000 | 0 | 3.69 |
| BHP | BHP GROUP LIMITED | 2025-08-29 | 43.1 | 43.32 | 42.8 | 43.19 | 0.18 | 0.410 | 11161196 | 43.01 |
| BSL | BLUESCOPE STEEL LIMITED | 2025-08-29 | 22.89 | 23.22 | 22.87 | 22.95 | -0.01 | -0.040 | 1713942 | 22.96 |
| BLD | BORAL LIMITED. | 2024-07-08 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 0.000 | 0 | 5.83 |
| BKW | BRICKWORKS LIMITED | 2025-08-29 | 35.74 | 35.94 | 35.35 | 35.72 | 0.33 | 0.930 | 137455 | 35.39 |
| CTT | CETTIRE LIMITED | 2025-08-29 | 0.28 | 0.36 | 0.27 | 0.31 | 0.01 | 3.330 | 20285151 | 0.30 |
| CIA | CHAMPION IRON LIMITED | 2025-08-29 | 4.48 | 4.54 | 4.42 | 4.5 | 0.06 | 1.350 | 1384119 | 4.44 |
| CXO | CORE LITHIUM LTD | 2025-08-29 | 0.1 | 0.12 | 0.1 | 0.11 | 0.00 | 0.000 | 11404376 | 0.11 |
| CSR | CSR LIMITED | 2024-07-09 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00 | 0.000 | 0 | 8.97 |
| DEG | DE GREY MINING LIMITED | 2025-05-13 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.000 | 0.0 | 2.46 |
| EVN | EVOLUTION MINING LIMITED | 2025-08-29 | 8.51 | 8.67 | 8.45 | 8.66 | 0.16 | 1.880 | 7685807 | 8.50 |
| FBU | FLETCHER BUILDING LIMITED | 2025-08-29 | 2.75 | 2.9 | 2.75 | 2.88 | 0.09 | 3.220 | 1331275 | 2.79 |
| FMG | FORTESCUE METALS GROUP LTD | 2025-08-29 | 19.44 | 19.63 | 19.3 | 19.3 | -0.04 | -0.200 | 8781766 | 19.34 |
| GMD | GENESIS MINERALS LIMITED | 2025-08-29 | 4.52 | 4.55 | 4.43 | 4.51 | 0.01 | 0.220 | 3633313 | 4.5 |
| GOR | GOLD ROAD RESOURCES LIMITED | 2025-08-29 | 3.33 | 3.35 | 3.32 | 3.35 | 0.02 | 0.600 | 25932828 | 3.33 |
| IGO | IGO LIMITED | 2025-08-29 | 5.18 | 5.37 | 5.16 | 5.22 | 0.12 | 2.350 | 6530709 | 5.1 |
| ILU | ILUKA RESOURCES LIMITED | 2025-08-29 | 6.34 | 6.4 | 6.27 | 6.33 | 0.09 | 1.440 | 5487978 | 6.24 |
| IMD | IMDEX LIMITED | 2025-08-29 | 3.05 | 3.05 | 2.98 | 3.02 | 0.03 | 1.000 | 849562 | 2.99 |
| IPL | INCITEC PIVOT LIMITED | 2025-06-03 | 2.64 | 2.66 | 2.62 | 2.64 | 0.00 | 0.000 | 7603887 | 2.64 |
| JHX | JAMES HARDIE INDUSTRIES PLC | 2025-08-28 | 30.81 | 31.38 | 30.77 | 31.26 | 0.60 | 1.950 | 1480638 | 30.66 |
| LKE | LAKE RESOURCES N.L. | 2025-08-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.000 | 2406857 | 0.03 |
| LTR | LIONTOWN RESOURCES LIMITED | 2025-08-29 | 0.88 | 0.95 | 0.87 | 0.94 | 0.06 | 6.810 | 30703619 | 0.88 |
| LYC | LYNAS RARE EARTHS LIMITED | 2025-08-29 | 13.75 | 14.05 | 13.4 | 13.87 | -0.86 | -5.830 | 11597130 | 14.73 |
| NST | NORTHERN STAR RESOURCES LTD | 2025-08-29 | 18.91 | 18.99 | 18.71 | 18.89 | 0.02 | 0.100 | 7832669 | 18.87 |
| NUF | NUFARM LIMITED | 2025-08-29 | 2.42 | 2.45 | 2.39 | 2.43 | -0.01 | -0.400 | 1897689 | 2.44 |
| ORI | ORICA LIMITED | 2025-08-29 | 21.83 | 21.98 | 21.72 | 21.98 | 0.02 | 0.090 | 644903 | 21.96 |
| ORA | ORORA LIMITED | 2025-08-29 | 2.11 | 2.12 | 2.08 | 2.08 | -0.07 | -3.250 | 6094841 | 2.15 |
| PRU | PERSEUS MINING LIMITED | 2025-08-29 | 3.88 | 3.89 | 3.73 | 3.78 | -0.08 | -2.070 | 7010537 | 3.86 |
| PLS | PILBARA MINERALS LIMITED | 2025-08-29 | 2.28 | 2.46 | 2.28 | 2.45 | 0.15 | 6.520 | 46670636 | 2.3 |
| RMS | RAMELIUS RESOURCES LIMITED | 2025-08-29 | 3.1 | 3.18 | 3.08 | 3.17 | 0.08 | 2.580 | 17304872 | 3.09 |
| RED | RED 5 LIMITED | 2024-11-29 | 0.34 | 0.35 | 0.34 | 0.35 | 0.01 | 2.940 | 11945786 | 0.34 |
| RRL | REGIS RESOURCES LIMITED | 2025-08-29 | 4.71 | 4.75 | 4.52 | 4.54 | -0.21 | -4.420 | 4127329 | 4.75 |
| RSG | RESOLUTE MINING LIMITED | 2025-08-29 | 0.67 | 0.67 | 0.64 | 0.64 | -0.01 | -1.530 | 6079729 | 0.65 |
| RIO | RIO TINTO LIMITED | 2025-08-29 | 115.75 | 117.05 | 115.09 | 115.47 | 0.06 | 0.050 | 1735038 | 115.41 |
| SFR | SANDFIRE RESOURCES LIMITED | 2025-08-29 | 12.35 | 12.7 | 12.12 | 12.52 | -0.01 | -0.070 | 2127125 | 12.53 |
| SYA | SAYONA MINING LIMITED | 2025-08-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.000 | 58053351 | 0.03 |
| SLR | SILVER LAKE RESOURCES LIMITED | 2024-06-20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.000 | 0 | 1.57 |
| SGM | SIMS LIMITED | 2025-08-29 | 14.33 | 14.41 | 14.15 | 14.23 | -0.07 | -0.480 | 305542 | 14.3 |
| S32 | SOUTH32 LIMITED | 2025-08-29 | 2.7 | 2.74 | 2.67 | 2.72 | 0.02 | 0.740 | 36136277 | 2.7 |
| WAF | WEST AFRICAN RESOURCES LIMITED | 2025-08-29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.000 | 0 | 3.04 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | 2025-08-29 | 16.15 | 16.40 | 15.60 | 16.00 | -0.15 | -0.920 | 7209 | 16.15 |
Health
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ANN | ANSELL LIMITED | 2025-08-29 | 33.98 | 34.11 | 33.67 | 33.94 | -0.65 | -1.870 | 571488 | 34.59 |
| COH | COCHLEAR LIMITED | 2025-08-27 | 297.95 | 303.7 | 297.95 | 301.68 | 0.67 | 0.220 | 110854 | 301.01 |
| EBO | EBOS GROUP LIMITED | 2025-08-29 | 29.25 | 29.65 | 29.02 | 29.3 | 0.03 | 0.100 | 208333 | 29.27 |
| EHE | ESTIA HEALTH LIMITED | 2023-12-18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.000 | 0 | 3.08 |
| FPH | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 2025-08-28 | 33.14 | 33.26 | 32.94 | 32.94 | -0.27 | -0.810 | 150848 | 33.21 |
| NAN | NANOSONICS LIMITED | 2025-08-29 | 4.57 | 4.57 | 4.42 | 4.48 | -0.03 | -0.660 | 710735 | 4.51 |
| PME | PRO MEDICUS LIMITED | 2025-08-29 | 300.01 | 301.99 | 295.0 | 298.81 | -1.19 | -0.390 | 154562 | 300.0 |
| RHC | RAMSAY HEALTH CARE LIMITED | 2025-08-29 | 33.43 | 34.23 | 32.4 | 33.9 | -0.19 | -0.550 | 1663731 | 34.09 |
| REG | REGIS HEALTHCARE LIMITED | 2025-08-29 | 7.81 | 7.94 | 7.7 | 7.85 | 0.05 | 0.640 | 848552 | 7.8 |
| RMD | RESMED INC | 2025-08-29 | 42.16 | 42.43 | 41.77 | 42.08 | -1.30 | -2.990 | 1468057 | 43.38 |
| SHL | SONIC HEALTHCARE LIMITED | 2025-08-29 | 23.97 | 24.14 | 23.72 | 24.05 | 0.15 | 0.620 | 1695753 | 23.90 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | 2025-08-29 | 9.75 | 10.0 | 9.75 | 9.94 | 0.21 | 2.150 | 3913 | 9.73 |