My stocks
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| WBC | WESTPAC BANKING CORPORATION | 2025-04-15 | 30.51 | 30.51 | 30.51 | 30.51 | 0.00 | 0.000 | 0 | 30.51 |
Banks
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ANZ | ANZ GROUP HOLDINGS LIMITED | 2025-04-14 | 27.2 | 27.44 | 27.01 | 27.42 | 0.46 | 1.700 | 4151738 | 26.96 |
| BOQ | BANK OF QUEENSLAND LIMITED. | 2025-04-14 | 6.52 | 6.54 | 6.38 | 6.47 | -0.03 | -0.460 | 1532955 | 6.5 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | 2025-04-14 | 10.33 | 10.39 | 10.22 | 10.36 | 0.07 | 0.680 | 953164 | 10.29 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | 2025-04-14 | 155.39 | 157.63 | 154.9 | 157.29 | 2.61 | 1.680 | 1938840 | 154.68 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | 2025-04-14 | 33.4 | 33.7 | 33.26 | 33.55 | 0.31 | 0.930 | 3098240 | 33.24 |
| WBC | WESTPAC BANKING CORPORATION | 2025-04-14 | 30.2 | 30.66 | 30.11 | 30.51 | 0.47 | 1.560 | 3777417 | 30.04 |
Energy
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT | BEACH ENERGY LIMITED | 2025-04-14 | 1.18 | 1.19 | 1.14 | 1.15 | -0.01 | -0.860 | 8906382 | 1.16 |
| BOE | BOSS ENERGY LTD | 2025-04-14 | 2.71 | 2.75 | 2.62 | 2.67 | 0.04 | 1.520 | 3581145 | 2.63 |
| DYL | DEEP YELLOW LIMITED | 2025-04-14 | 0.91 | 0.96 | 0.89 | 0.94 | 0.03 | 3.290 | 3785660 | 0.91 |
| EMR | EMERALD RESOURCES NL | 2025-04-14 | 4.15 | 4.19 | 4.1 | 4.15 | 0.03 | 0.720 | 3213315 | 4.12 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | 2025-04-14 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.000 | 13625439 | 0.0 |
| KAR | KAROON ENERGY LTD | 2025-04-14 | 1.25 | 1.27 | 1.23 | 1.23 | 0.00 | 0.000 | 7169900 | 1.23 |
| MAD | MADER GROUP LIMITED | 2025-04-14 | 5.91 | 6.04 | 5.87 | 5.96 | 0.08 | 1.360 | 32587 | 5.88 |
| NHC | NEW HOPE CORPORATION LIMITED | 2025-04-14 | 3.66 | 3.74 | 3.65 | 3.72 | 0.12 | 3.330 | 1727753 | 3.6 |
| ORG | ORIGIN ENERGY LIMITED | 2025-04-14 | 10.1 | 10.19 | 9.96 | 10.09 | 0.09 | 0.900 | 2797821 | 10.0 |
| PDN | PALADIN ENERGY LTD | 2025-04-14 | 4.72 | 4.77 | 4.56 | 4.63 | 0.05 | 1.090 | 3971095 | 4.58 |
| STO | SANTOS LIMITED | 2025-04-14 | 5.59 | 5.63 | 5.52 | 5.6 | 0.10 | 1.810 | 8469174 | 5.5 |
| SMR | STANMORE RESOURCES LIMITED | 2025-04-14 | 1.67 | 1.78 | 1.67 | 1.78 | 0.13 | 7.870 | 3362835 | 1.65 |
| STX | STRIKE ENERGY LIMITED | 2025-04-14 | 0.16 | 0.17 | 0.16 | 0.17 | 0.01 | 6.250 | 2805407 | 0.16 |
| SOL | WASHINGTON H SOUL PATTINSON & COMPANY LIMITED | 2025-04-14 | 36.12 | 36.67 | 36.12 | 36.3 | 0.20 | 0.550 | 419455 | 36.1 |
| WHC | WHITEHAVEN COAL LIMITED | 2025-04-14 | 4.86 | 5.05 | 4.85 | 5.02 | 0.23 | 4.800 | 7547628 | 4.79 |
| WOR | WORLEY LIMITED | 2025-04-14 | 11.7 | 12.08 | 11.65 | 12.08 | 0.53 | 4.580 | 3252172 | 11.55 |
| YAL | YANCOAL AUSTRALIA LIMITED | 2025-04-14 | 4.94 | 5.0 | 4.91 | 5.0 | 0.11 | 2.240 | 1852875 | 4.89 |
Materials
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC | ADBRI LIMITED | 2024-07-02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.000 | 0 | 3.19 |
| AWC | ALUMINA LIMITED | 2024-08-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.000 | 0 | 1.45 |
| AMC | AMCOR PLC | 2025-04-14 | 14.71 | 14.96 | 14.7 | 14.84 | 0.31 | 2.130 | 2432206 | 14.53 |
| AVZ | AVZ MINERALS LIMITED | 2024-05-13 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.000 | 0 | 0.78 |
| AZS | AZURE MINERALS LIMITED | 2024-05-21 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.000 | 0 | 3.69 |
| BHP | BHP GROUP LIMITED | 2025-04-14 | 36.2 | 36.61 | 36.11 | 36.37 | 0.95 | 2.680 | 7984849 | 35.42 |
| BSL | BLUESCOPE STEEL LIMITED | 2025-04-14 | 21.4 | 21.68 | 21.2 | 21.2 | 0.00 | 0.000 | 1427119 | 21.2 |
| BLD | BORAL LIMITED. | 2024-07-08 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 0.000 | 0 | 5.83 |
| BKW | BRICKWORKS LIMITED | 2025-04-14 | 24.8 | 24.98 | 24.44 | 24.92 | 0.30 | 1.210 | 314176 | 24.62 |
| CTT | CETTIRE LIMITED | 2025-04-14 | 0.69 | 0.7 | 0.66 | 0.67 | -0.02 | -2.890 | 1760438 | 0.69 |
| CIA | CHAMPION IRON LIMITED | 2025-04-14 | 4.27 | 4.31 | 4.18 | 4.25 | 0.02 | 0.470 | 3247833 | 4.23 |
| CXO | CORE LITHIUM LTD | 2025-04-14 | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.000 | 7429098 | 0.07 |
| CSR | CSR LIMITED | 2024-07-09 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00 | 0.000 | 0 | 8.97 |
| DEG | DE GREY MINING LIMITED | 2025-04-14 | 2.52 | 2.56 | 2.5 | 2.54 | 0.04 | 1.600 | 12884193 | 2.5 |
| EVN | EVOLUTION MINING LIMITED | 2025-04-14 | 7.74 | 7.95 | 7.73 | 7.9 | 0.20 | 2.590 | 16983640 | 7.7 |
| FBU | FLETCHER BUILDING LIMITED | 2025-04-14 | 2.89 | 2.96 | 2.89 | 2.95 | 0.05 | 1.720 | 473425 | 2.9 |
| FMG | FORTESCUE METALS GROUP LTD | 2025-04-14 | 15.44 | 15.53 | 15.18 | 15.2 | 0.13 | 0.860 | 6075137 | 15.07 |
| GMD | GENESIS MINERALS LIMITED | 2025-04-14 | 4.03 | 4.12 | 4.02 | 4.06 | 0.07 | 1.750 | 5779002 | 3.99 |
| GOR | GOLD ROAD RESOURCES LIMITED | 2025-04-14 | 3.08 | 3.09 | 3.03 | 3.09 | 0.04 | 1.310 | 9359682 | 3.05 |
| IGO | IGO LIMITED | 2025-04-14 | 3.58 | 3.64 | 3.51 | 3.6 | 0.11 | 3.150 | 4832971 | 3.49 |
| ILU | ILUKA RESOURCES LIMITED | 2025-04-14 | 3.45 | 3.46 | 3.4 | 3.44 | 0.08 | 2.380 | 2173125 | 3.36 |
| IMD | IMDEX LIMITED | 2025-04-14 | 2.77 | 2.8 | 2.71 | 2.73 | 0.01 | 0.360 | 1203878 | 2.72 |
| IPL | INCITEC PIVOT LIMITED | 2025-04-14 | 2.26 | 2.29 | 2.25 | 2.27 | 0.03 | 1.330 | 1973851 | 2.24 |
| JHX | JAMES HARDIE INDUSTRIES PLC | 2025-04-14 | 35.28 | 35.9 | 35.15 | 35.5 | 0.67 | 1.920 | 2432370 | 34.83 |
| LKE | LAKE RESOURCES N.L. | 2025-04-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.000 | 435990 | 0.03 |
| LTR | LIONTOWN RESOURCES LIMITED | 2025-04-14 | 0.54 | 0.55 | 0.52 | 0.52 | -0.01 | -1.880 | 6923413 | 0.53 |
| LYC | LYNAS RARE EARTHS LIMITED | 2025-04-14 | 7.99 | 8.1 | 7.7 | 7.78 | -0.03 | -0.380 | 5679352 | 7.81 |
| NST | NORTHERN STAR RESOURCES LTD | 2025-04-14 | 21.4 | 21.66 | 21.27 | 21.65 | 0.25 | 1.160 | 7077326 | 21.4 |
| NUF | NUFARM LIMITED | 2025-04-14 | 3.79 | 3.82 | 3.76 | 3.81 | 0.06 | 1.600 | 526684 | 3.75 |
| ORI | ORICA LIMITED | 2025-04-14 | 15.39 | 15.77 | 15.33 | 15.77 | 0.46 | 3.000 | 1093735 | 15.31 |
| ORA | ORORA LIMITED | 2025-04-14 | 1.75 | 1.76 | 1.73 | 1.75 | 0.01 | 0.570 | 4464568 | 1.74 |
| PRU | PERSEUS MINING LIMITED | 2025-04-14 | 3.42 | 3.48 | 3.42 | 3.44 | 0.06 | 1.770 | 5956982 | 3.38 |
| PLS | PILBARA MINERALS LIMITED | 2025-04-14 | 1.4 | 1.41 | 1.37 | 1.41 | 0.04 | 2.910 | 23869078 | 1.37 |
| RMS | RAMELIUS RESOURCES LIMITED | 2025-04-14 | 2.7 | 2.78 | 2.67 | 2.69 | 0.03 | 1.120 | 10769446 | 2.66 |
| RED | RED 5 LIMITED | 2024-11-29 | 0.34 | 0.35 | 0.34 | 0.35 | 0.01 | 2.940 | 11945786 | 0.34 |
| RRL | REGIS RESOURCES LIMITED | 2025-04-14 | 4.65 | 4.69 | 4.55 | 4.59 | 0.02 | 0.430 | 4310087 | 4.57 |
| RSG | RESOLUTE MINING LIMITED | 2025-04-14 | 0.47 | 0.48 | 0.46 | 0.46 | 0.00 | 0.000 | 8358268 | 0.46 |
| RIO | RIO TINTO LIMITED | 2025-04-14 | 111.0 | 111.7 | 110.25 | 110.85 | 1.56 | 1.420 | 1025056 | 109.29 |
| SFR | SANDFIRE RESOURCES LIMITED | 2025-04-14 | 9.35 | 9.45 | 9.28 | 9.31 | 0.18 | 1.970 | 2056104 | 9.13 |
| SYA | SAYONA MINING LIMITED | 2025-04-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.000 | 11034932 | 0.02 |
| SLR | SILVER LAKE RESOURCES LIMITED | 2024-06-20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.000 | 0 | 1.57 |
| SGM | SIMS LIMITED | 2025-04-14 | 13.51 | 13.72 | 13.49 | 13.67 | 0.23 | 1.710 | 243731 | 13.44 |
| S32 | SOUTH32 LIMITED | 2025-04-14 | 2.78 | 2.82 | 2.75 | 2.8 | 0.06 | 2.180 | 14433571 | 2.74 |
| WAF | WEST AFRICAN RESOURCES LIMITED | 2025-04-14 | 2.35 | 2.39 | 2.3 | 2.31 | -0.01 | -0.430 | 3137529 | 2.32 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | 2025-04-14 | 12.2 | 12.63 | 12.2 | 12.25 | -0.25 | -2.000 | 8138 | 12.5 |
Health
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ANN | ANSELL LIMITED | 2025-04-14 | 29.4 | 29.75 | 29.03 | 29.03 | -0.67 | -2.250 | 353622 | 29.7 |
| COH | COCHLEAR LIMITED | 2025-04-14 | 251.01 | 261.0 | 251.01 | 261.0 | 10.42 | 4.150 | 248716 | 250.58 |
| EBO | EBOS GROUP LIMITED | 2025-04-14 | 34.02 | 34.4 | 33.89 | 34.21 | 0.25 | 0.730 | 75093 | 33.96 |
| EHE | ESTIA HEALTH LIMITED | 2023-12-18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.000 | 0 | 3.08 |
| FPH | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 2025-04-14 | 31.39 | 31.53 | 31.0 | 31.25 | 0.08 | 0.250 | 398654 | 31.17 |
| NAN | NANOSONICS LIMITED | 2025-04-14 | 4.75 | 4.8 | 4.59 | 4.72 | 0.09 | 1.940 | 1405428 | 4.63 |
| PME | PRO MEDICUS LIMITED | 2025-04-14 | 204.0 | 213.63 | 204.0 | 212.92 | 10.32 | 5.090 | 249007 | 202.6 |
| RHC | RAMSAY HEALTH CARE LIMITED | 2025-04-14 | 32.35 | 32.63 | 31.83 | 32.59 | 0.50 | 1.550 | 551926 | 32.09 |
| REG | REGIS HEALTHCARE LIMITED | 2025-04-14 | 6.6 | 6.7 | 6.49 | 6.67 | 0.11 | 1.670 | 248515 | 6.56 |
| RMD | RESMED INC | 2025-04-14 | 33.84 | 34.04 | 33.44 | 33.61 | -0.60 | -1.750 | 1727438 | 34.21 |
| SHL | SONIC HEALTHCARE LIMITED | 2025-04-14 | 24.78 | 25.31 | 24.56 | 25.21 | 0.41 | 1.650 | 1062963 | 24.8 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | 2025-04-14 | 10.45 | 10.45 | 10.45 | 10.45 | 0.35 | 3.460 | 42 | 10.1 |