My stocks
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| WBC | WESTPAC BANKING CORPORATION | 2025-01-22 | 32.92 | 33.15 | 32.85 | 32.98 | 0.24 | 0.730 | 2771707 | 32.74 |
Banks
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ANZ | ANZ GROUP HOLDINGS LIMITED | 2025-01-21 | 29.82 | 30.15 | 29.64 | 30.15 | 0.58 | 1.960 | 5395614 | 29.57 |
| BOQ | BANK OF QUEENSLAND LIMITED. | 2025-01-21 | 6.7 | 6.77 | 6.69 | 6.71 | 0.01 | 0.140 | 1043141 | 6.7 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | 2025-01-21 | 13.2 | 13.39 | 13.15 | 13.27 | 0.09 | 0.680 | 770630 | 13.18 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | 2025-01-21 | 155.0 | 157.96 | 154.73 | 156.2 | 1.14 | 0.730 | 1169843 | 155.06 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | 2025-01-21 | 38.35 | 39.2 | 38.19 | 38.87 | 0.79 | 2.070 | 2749260 | 38.08 |
| WBC | WESTPAC BANKING CORPORATION | 2025-01-21 | 32.31 | 32.92 | 32.25 | 32.74 | 0.45 | 1.390 | 3819289 | 32.29 |
Energy
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT | BEACH ENERGY LIMITED | 2025-01-21 | 1.49 | 1.49 | 1.46 | 1.48 | 0.00 | 0.000 | 5015956 | 1.48 |
| BOE | BOSS ENERGY LTD | 2025-01-21 | 2.84 | 2.87 | 2.77 | 2.82 | 0.00 | 0.000 | 2791652 | 2.82 |
| DYL | DEEP YELLOW LIMITED | 2025-01-21 | 1.27 | 1.35 | 1.27 | 1.34 | 0.04 | 3.070 | 2829843 | 1.3 |
| EMR | EMERALD RESOURCES NL | 2025-01-21 | 3.57 | 3.66 | 3.53 | 3.64 | 0.13 | 3.700 | 944390 | 3.51 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | 2025-01-21 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.000 | 251621 | 0.0 |
| KAR | KAROON ENERGY LTD | 2025-01-21 | 1.4 | 1.42 | 1.39 | 1.42 | 0.01 | 0.700 | 5147219 | 1.41 |
| MAD | MADER GROUP LIMITED | 2025-01-21 | 6.25 | 6.25 | 6.1 | 6.15 | 0.01 | 0.160 | 57995 | 6.14 |
| NHC | NEW HOPE CORPORATION LIMITED | 2025-01-21 | 4.91 | 5.01 | 4.88 | 4.92 | 0.01 | 0.200 | 2261525 | 4.91 |
| ORG | ORIGIN ENERGY LIMITED | 2025-01-21 | 11.12 | 11.14 | 10.9 | 10.94 | -0.26 | -2.320 | 3463645 | 11.2 |
| PDN | PALADIN ENERGY LTD | 2025-01-21 | 8.35 | 8.42 | 8.15 | 8.35 | 0.04 | 0.480 | 2670737 | 8.31 |
| STO | SANTOS LIMITED | 2025-01-21 | 7.3 | 7.3 | 7.12 | 7.13 | -0.16 | -2.190 | 8221030 | 7.29 |
| SMR | STANMORE RESOURCES LIMITED | 2025-01-21 | 3.0 | 3.0 | 2.93 | 2.95 | -0.03 | -1.000 | 595266 | 2.98 |
| STX | STRIKE ENERGY LIMITED | 2025-01-21 | 0.23 | 0.25 | 0.22 | 0.24 | 0.01 | 4.340 | 8283611 | 0.23 |
| SOL | WASHINGTON H SOUL PATTINSON & COMPANY LIMITED | 2025-01-21 | 33.89 | 33.95 | 33.56 | 33.79 | 0.26 | 0.770 | 202320 | 33.53 |
| WHC | WHITEHAVEN COAL LIMITED | 2025-01-21 | 6.25 | 6.36 | 6.21 | 6.28 | 0.08 | 1.290 | 4343366 | 6.2 |
| WOR | WORLEY LIMITED | 2025-01-21 | 14.26 | 14.41 | 14.22 | 14.3 | 0.09 | 0.630 | 972106 | 14.21 |
| YAL | YANCOAL AUSTRALIA LIMITED | 2025-01-21 | 6.26 | 6.51 | 6.17 | 6.28 | 0.33 | 5.540 | 6007824 | 5.95 |
Materials
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC | ADBRI LIMITED | 2024-07-02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.000 | 0 | 3.19 |
| AWC | ALUMINA LIMITED | 2024-08-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.000 | 0 | 1.45 |
| AMC | AMCOR PLC | 2025-01-21 | 15.63 | 15.63 | 15.46 | 15.57 | -0.01 | -0.060 | 1860842 | 15.58 |
| AVZ | AVZ MINERALS LIMITED | 2024-05-13 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.000 | 0 | 0.78 |
| AZS | AZURE MINERALS LIMITED | 2024-05-21 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.000 | 0 | 3.69 |
| BHP | BHP GROUP LIMITED | 2025-01-21 | 40.64 | 40.97 | 40.23 | 40.61 | 0.37 | 0.910 | 5710971 | 40.24 |
| BSL | BLUESCOPE STEEL LIMITED | 2025-01-21 | 20.7 | 20.83 | 20.55 | 20.65 | 0.03 | 0.140 | 1832545 | 20.62 |
| BLD | BORAL LIMITED. | 2024-07-08 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 0.000 | 0 | 5.83 |
| BKW | BRICKWORKS LIMITED | 2025-01-21 | 25.79 | 25.85 | 25.59 | 25.72 | 0.05 | 0.190 | 85457 | 25.67 |
| CTT | CETTIRE LIMITED | 2025-01-21 | 1.36 | 1.37 | 1.3 | 1.32 | -0.04 | -2.940 | 1186199 | 1.36 |
| CIA | CHAMPION IRON LIMITED | 2025-01-21 | 6.13 | 6.15 | 5.92 | 6.02 | -0.05 | -0.820 | 1170978 | 6.07 |
| CXO | CORE LITHIUM LTD | 2025-01-21 | 0.09 | 0.11 | 0.09 | 0.1 | 0.01 | 11.110 | 32130307 | 0.09 |
| CSR | CSR LIMITED | 2024-07-09 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00 | 0.000 | 0 | 8.97 |
| DEG | DE GREY MINING LIMITED | 2025-01-21 | 1.96 | 2.01 | 1.95 | 2.0 | 0.04 | 2.040 | 4280128 | 1.96 |
| EVN | EVOLUTION MINING LIMITED | 2025-01-21 | 5.57 | 5.69 | 5.49 | 5.66 | 0.12 | 2.160 | 7929796 | 5.54 |
| FBU | FLETCHER BUILDING LIMITED | 2025-01-21 | 2.56 | 2.62 | 2.55 | 2.58 | 0.03 | 1.170 | 635647 | 2.55 |
| FMG | FORTESCUE METALS GROUP LTD | 2025-01-21 | 19.2 | 19.44 | 18.96 | 19.37 | 0.21 | 1.090 | 5353912 | 19.16 |
| GMD | GENESIS MINERALS LIMITED | 2025-01-21 | 2.91 | 2.98 | 2.9 | 2.94 | 0.06 | 2.080 | 3623770 | 2.88 |
| GOR | GOLD ROAD RESOURCES LIMITED | 2025-01-21 | 2.45 | 2.51 | 2.41 | 2.46 | 0.02 | 0.810 | 7138524 | 2.44 |
| IGO | IGO LIMITED | 2025-01-21 | 5.46 | 5.52 | 5.33 | 5.41 | -0.05 | -0.910 | 1846459 | 5.46 |
| ILU | ILUKA RESOURCES LIMITED | 2025-01-21 | 5.36 | 5.41 | 5.27 | 5.32 | -0.01 | -0.180 | 1371802 | 5.33 |
| IMD | IMDEX LIMITED | 2025-01-21 | 2.6 | 2.6 | 2.53 | 2.57 | -0.02 | -0.770 | 678585 | 2.59 |
| IPL | INCITEC PIVOT LIMITED | 2025-01-21 | 3.0 | 3.04 | 3.0 | 3.02 | 0.02 | 0.660 | 3073781 | 3.0 |
| JHX | JAMES HARDIE INDUSTRIES PLC | 2025-01-21 | 54.75 | 55.18 | 54.39 | 54.83 | 0.33 | 0.600 | 415629 | 54.5 |
| LKE | LAKE RESOURCES N.L. | 2025-01-21 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.000 | 5951936 | 0.04 |
| LTR | LIONTOWN RESOURCES LIMITED | 2025-01-21 | 0.69 | 0.73 | 0.67 | 0.7 | 0.07 | 11.110 | 34079042 | 0.63 |
| LYC | LYNAS RARE EARTHS LIMITED | 2025-01-21 | 7.04 | 7.07 | 6.82 | 6.88 | -0.02 | -0.280 | 1907855 | 6.9 |
| NST | NORTHERN STAR RESOURCES LTD | 2025-01-21 | 16.79 | 17.28 | 16.65 | 17.26 | 0.27 | 1.580 | 3183530 | 16.99 |
| NUF | NUFARM LIMITED | 2025-01-21 | 3.68 | 3.68 | 3.6 | 3.64 | -0.02 | -0.540 | 369863 | 3.66 |
| ORI | ORICA LIMITED | 2025-01-21 | 16.65 | 16.73 | 16.53 | 16.62 | 0.01 | 0.060 | 1917598 | 16.61 |
| ORA | ORORA LIMITED | 2025-01-21 | 2.41 | 2.42 | 2.37 | 2.38 | -0.02 | -0.830 | 1510218 | 2.4 |
| PRU | PERSEUS MINING LIMITED | 2025-01-21 | 2.69 | 2.75 | 2.65 | 2.74 | 0.05 | 1.850 | 3197939 | 2.69 |
| PLS | PILBARA MINERALS LIMITED | 2025-01-21 | 2.46 | 2.49 | 2.4 | 2.44 | -0.01 | -0.400 | 23343821 | 2.45 |
| RMS | RAMELIUS RESOURCES LIMITED | 2025-01-21 | 2.3 | 2.34 | 2.28 | 2.34 | 0.05 | 2.180 | 2025370 | 2.29 |
| RED | RED 5 LIMITED | 2024-11-29 | 0.34 | 0.35 | 0.34 | 0.35 | 0.01 | 2.940 | 11945786 | 0.34 |
| RRL | REGIS RESOURCES LIMITED | 2025-01-21 | 2.92 | 3.01 | 2.9 | 3.01 | 0.10 | 3.430 | 3777123 | 2.91 |
| RSG | RESOLUTE MINING LIMITED | 2025-01-21 | 0.4 | 0.41 | 0.38 | 0.4 | 0.01 | 2.560 | 9729969 | 0.39 |
| RIO | RIO TINTO LIMITED | 2025-01-21 | 120.48 | 121.3 | 119.66 | 120.61 | 0.52 | 0.430 | 895770 | 120.09 |
| SFR | SANDFIRE RESOURCES LIMITED | 2025-01-21 | 10.11 | 10.36 | 9.98 | 10.16 | 0.28 | 2.830 | 1620124 | 9.88 |
| SYA | SAYONA MINING LIMITED | 2025-01-21 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.000 | 49610811 | 0.02 |
| SLR | SILVER LAKE RESOURCES LIMITED | 2024-06-20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.000 | 0 | 1.57 |
| SGM | SIMS LIMITED | 2025-01-21 | 13.52 | 13.68 | 13.26 | 13.44 | 0.03 | 0.220 | 191499 | 13.41 |
| S32 | SOUTH32 LIMITED | 2025-01-21 | 3.55 | 3.64 | 3.53 | 3.58 | 0.07 | 1.990 | 11967577 | 3.51 |
| WAF | WEST AFRICAN RESOURCES LIMITED | 2025-01-21 | 1.62 | 1.65 | 1.6 | 1.64 | 0.04 | 2.500 | 1369421 | 1.6 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | 2025-01-21 | 12.28 | 12.5 | 12.28 | 12.29 | 0.03 | 0.240 | 4565 | 12.26 |
Health
| STOCK | NAME | DATE | OPEN | HIGH | LOW | CLOSE | CHG | PCTCHG | VOL | PREVCLOSE |
|---|---|---|---|---|---|---|---|---|---|---|
| ANN | ANSELL LIMITED | 2025-01-21 | 34.53 | 34.53 | 33.65 | 33.65 | -0.85 | -2.460 | 218765 | 34.5 |
| COH | COCHLEAR LIMITED | 2025-01-21 | 311.53 | 313.98 | 310.44 | 312.06 | 3.13 | 1.010 | 128185 | 308.93 |
| EBO | EBOS GROUP LIMITED | 2025-01-21 | 33.2 | 33.25 | 32.9 | 33.04 | -0.14 | -0.420 | 21279 | 33.18 |
| EHE | ESTIA HEALTH LIMITED | 2023-12-18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.000 | 0 | 3.08 |
| FPH | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 2025-01-21 | 35.39 | 35.74 | 34.0 | 34.69 | -0.44 | -1.250 | 519298 | 35.13 |
| NAN | NANOSONICS LIMITED | 2025-01-21 | 3.53 | 3.61 | 3.5 | 3.59 | 0.06 | 1.690 | 290735 | 3.53 |
| PME | PRO MEDICUS LIMITED | 2025-01-21 | 264.99 | 265.0 | 260.44 | 263.0 | 4.71 | 1.820 | 150716 | 258.29 |
| RHC | RAMSAY HEALTH CARE LIMITED | 2025-01-21 | 33.54 | 33.75 | 32.5 | 32.7 | -0.92 | -2.730 | 1208411 | 33.62 |
| REG | REGIS HEALTHCARE LIMITED | 2025-01-21 | 6.2 | 6.34 | 6.19 | 6.32 | 0.12 | 1.930 | 264393 | 6.2 |
| RMD | RESMED INC | 2025-01-21 | 38.79 | 39.02 | 38.58 | 38.84 | -0.01 | -0.020 | 582465 | 38.85 |
| SHL | SONIC HEALTHCARE LIMITED | 2025-01-21 | 27.69 | 28.08 | 27.51 | 27.9 | 0.04 | 0.140 | 814690 | 27.86 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | 2025-01-21 | 11.82 | 11.88 | 11.82 | 11.88 | 0.12 | 1.020 | 179 | 11.76 |