WBC WESTPAC BANKING CORPORATION
| Last Trade Date: | Open: | High: | Low: | Close: | |||||
| Last Trade Time: | Volume: | Previous Close: | Bid: | Ask: | |||||
| Market Cap: | Revenue per Share: | Total Cash per Share: | Return on Assets: | 5 Year Avg Dividend Yield: | |||||
| Ex Dividend Date: | Dividend Rate: | Year Low: | Year High: | 50 Day Moving Avg: | |||||
| 200 Day Moving Avg: | Total Cash: | Total Debt: | Gross Profits: | Earnings Growth: | |||||
| Profit Margins: | Revenue Growth: | Operating Cash Flow: | P-E Ratio: | Payout Ratio: |
| Date | Open | High | Low | Close | Volume | EMA(14) | SMA(20) | UBB | LBB | UpperL | LowerL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-04 | 31.01 | 31.37 | 30.86 | 30.99 | 4711455 | 31.302 | 30.852 | 32.341 | 29.363 | 0 | 0 |
| 2025-04-07 | 29.0 | 29.86 | 28.44 | 29.25 | 9505052 | 31.029 | 30.794 | 32.430 | 29.159 | 0 | 3 |
| 2025-04-08 | 29.27 | 29.67 | 29.0 | 29.67 | 6358235 | 30.847 | 30.743 | 32.451 | 29.036 | 0 | 1 |
| 2025-04-09 | 29.0 | 29.9 | 28.93 | 29.17 | 5260053 | 30.624 | 30.699 | 32.519 | 28.878 | 0 | 0 |
| 2025-04-10 | 31.0 | 31.45 | 30.56 | 30.61 | 5674622 | 30.622 | 30.748 | 32.502 | 28.993 | 0 | 0 |
| 2025-04-11 | 29.61 | 30.11 | 29.45 | 30.04 | 5820163 | 30.544 | 30.769 | 32.477 | 29.061 | 0 | 0 |
| 2025-04-14 | 30.2 | 30.66 | 30.11 | 30.51 | 3777417 | 30.540 | 30.800 | 32.465 | 29.135 | 0 | 0 |
| 2025-04-15 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 30.536 | 30.817 | 32.463 | 29.170 | 0 | 0 |
| 2025-04-16 | 31.05 | 31.36 | 30.96 | 31.22 | 4362967 | 30.627 | 30.872 | 32.494 | 29.249 | 0 | 0 |
| 2025-04-17 | 31.26 | 31.36 | 30.9 | 31.15 | 3677440 | 30.697 | 30.898 | 32.521 | 29.276 | 0 | 0 |
| Date | MACD | SIGNAL | DIVG | CHG-MACD | XOVER | RSI | CHG-RSI | %K | %D | CHG-%K | XOVER |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | -0.169 | -0.149 | -0.020 | -0.166 | Crossover | 31.539 | -13.940 | 50.099 | 68.691 | -22.741 | |
| 2025-04-08 | -0.263 | -0.172 | -0.091 | -0.094 | no-X | 36.591 | 5.052 | 33.923 | 52.287 | -16.176 | |
| 2025-04-09 | -0.374 | -0.212 | -0.162 | -0.111 | no-X | 33.429 | -3.162 | 24.622 | 36.215 | -9.301 | |
| 2025-04-10 | -0.342 | -0.238 | -0.104 | 0.032 | no-X | 47.502 | 14.073 | 36.711 | 31.752 | 12.089 | crossover |
| 2025-04-11 | -0.358 | -0.262 | -0.096 | -0.016 | no-X | 43.575 | -3.927 | 40.000 | 33.778 | 3.289 | |
| 2025-04-14 | -0.329 | -0.276 | -0.054 | 0.029 | no-X | 47.434 | 3.859 | 51.911 | 42.874 | 11.911 | |
| 2025-04-15 | -0.303 | -0.281 | -0.022 | 0.026 | no-X | 47.434 | 0 | 51.022 | 47.644 | -0.889 | |
| 2025-04-16 | -0.222 | -0.269 | 0.047 | 0.081 | Crossover | 53.058 | 5.624 | 61.511 | 54.815 | 10.489 | |
| 2025-04-17 | -0.162 | -0.248 | 0.086 | 0.060 | no-X | 52.462 | -0.596 | 67.658 | 60.064 | 6.147 |
| Date | MACD TREND | MACD COMMENTS | RSI TREND | STOCH TREND | STOCH COMMENTS |
|---|---|---|---|---|---|
| 2025-04-07 | -ve and v | *(crossed signal line) | estab. and v | estab. and v | |
| 2025-04-08 | -ve and v | estab. and ^ | estab. and v | ||
| 2025-04-09 | -ve and v | estab. and v | estab. and v | ||
| 2025-04-10 | -ve and ^ | estab. and ^ | estab. and ^ | *(crossed %D line) | |
| 2025-04-11 | -ve and v | estab. and v | estab. and ^ | ||
| 2025-04-14 | -ve and ^ | estab. and ^ | estab. and ^ | ||
| 2025-04-15 | -ve and ^ | unchanged | estab. and v | ||
| 2025-04-16 | -ve and ^ | *(crossed signal line) | estab. and ^ | estab. and ^ | |
| 2025-04-17 | -ve and ^ | estab. and v | estab. and ^ |