Technical Stats

WBC WESTPAC BANKING CORPORATION

Last Trade Date:		Open:		High:		Low:		Close:
Last Trade Time:		Volume:		Previous Close:		Bid:		Ask:
Market Cap:		Revenue per Share:		Total Cash per Share:		Return on Assets:		5 Year Avg Dividend Yield:
Ex Dividend Date:		Dividend Rate:		Year Low:		Year High:		50 Day Moving Avg:
200 Day Moving Avg:		Total Cash:		Total Debt:		Gross Profits:		Earnings Growth:
Profit Margins:		Revenue Growth:		Operating Cash Flow:		P-E Ratio:		Payout Ratio:

Last 7 days trading:

Date	Open	High	Low	Close	Volume	EMA(14)	SMA(20)	UBB	LBB	UpperL	LowerL
2026-02-16	40.45	40.77	40.05	40.61	3058358	39.833	39.382	40.928	37.835	0	0
2026-02-17	40.61	40.98	40.50	40.74	2652629	39.954	39.470	41.112	37.828	0	0
2026-02-18	41.89	41.89	40.67	40.80	4533664	40.067	39.580	41.267	37.894	2	0
2026-02-19	41.40	42.44	41.24	41.89	6185169	40.310	39.769	41.596	37.943	3	0
2026-02-20	41.89	42.54	41.78	42.54	7464535	40.607	39.951	42.094	37.808	3	0
2026-02-23	42.94	43.05	41.86	42.04	4171699	40.798	40.116	42.366	37.866	2	0
2026-02-24	41.8	42.65	41.77	42.65	5599639	41.045	40.300	42.738	37.863	0	0
2026-02-25	42.76	43.32	42.66	42.95	6676529	41.299	40.504	43.107	37.902	1	0
2026-02-26	43.0	43.13	42.46	42.72	3912599	41.489	40.715	43.318	38.113	0	0
2026-02-27	43.0	43.08	42.44	42.54	7924396	41.629	40.901	43.467	38.336	0	0

Last 7 days MACD, RSI, STOCHASTICS:

Date	MACD	SIGNAL	DIVG	CHG-MACD	XOVER	RSI	CHG-RSI	%K	%D	CHG-%K	XOVER
2026-02-17	0.540	0.400	0.140	0.026	no-X	61.986	0.903	61.168	67.818	-5.026
2026-02-18	0.559	0.432	0.127	0.019	no-X	62.419	0.433	63.240	63.534	2.072
2026-02-19	0.655	0.477	0.178	0.096	no-X	69.273	6.854	71.805	65.405	8.565	crossover
2026-02-20	0.774	0.536	0.238	0.119	no-X	72.495	3.222	83.747	72.931	11.942
2026-02-23	0.819	0.593	0.226	0.045	no-X	66.702	-5.793	88.328	81.294	4.581
2026-02-24	0.893	0.653	0.240	0.074	no-X	69.866	3.164	89.639	87.238	1.311
2026-02-25	0.965	0.715	0.250	0.072	no-X	71.309	1.443	86.874	88.281	-2.765	crossover
2026-02-26	0.992	0.771	0.222	0.027	no-X	68.596	-2.713	89.568	88.694	2.694	crossover
2026-02-27	0.988	0.814	0.174	-0.004	no-X	66.464	-2.132	86.921	87.788	-2.647	crossover

Summary:

Date	MACD TREND	MACD COMMENTS	RSI TREND	STOCH TREND	STOCH COMMENTS
2026-02-17	+ve and ^		estab. and ^	estab. and v
2026-02-18	+ve and ^		estab. and ^	estab. and ^
2026-02-19	+ve and ^		estab. and ^	estab. and ^	*(crossed %D line)
2026-02-20	+ve and ^		> 70 and ^	> 80 and ^
2026-02-23	+ve and ^		estab. and v	> 80 and ^
2026-02-24	+ve and ^		estab. and ^	> 80 and ^
2026-02-25	+ve and ^		> 70 and ^	> 80 and v	*(crossed %D line)
2026-02-26	+ve and ^		estab. and v	> 80 and ^	*(crossed %D line)
2026-02-27	+ve and v		estab. and v	> 80 and v	*(crossed %D line)